Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 0.03 0.03 0.03 0.03 -
25 Nov, 2008 0.03 0.03 0.03 0.03 -
24 Nov, 2008 0.03 0.03 0.03 0.03 -
21 Nov, 2008 0.03 0.03 0.03 0.03 -
20 Nov, 2008 0.03 0.03 0.03 0.03 -
19 Nov, 2008 0.03 0.03 0.03 0.03 -
18 Nov, 2008 0.03 0.03 0.03 0.03 -
17 Nov, 2008 0.03 0.03 0.03 0.03 -
14 Nov, 2008 0.03 0.03 0.03 0.03 -
13 Nov, 2008 0.03 0.03 0.03 0.03 -