Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.66 0.71 0.61 0.66 5084.00
28 May, 2024 1.45 1.5 0.56 0.6 15.17 Thousand
24 May, 2024 1.98 2.11 1.92 1.99 108.00
23 May, 2024 1.98 2.24 1.65 2.03 258.00
22 May, 2024 2.0 2.05 1.85 1.95 126.00
21 May, 2024 1.95 2.14 1.84 1.88 194.00
20 May, 2024 2.56 2.57 1.83 1.96 445.00
17 May, 2024 2.74 2.74 2.5 2.51 84.00
16 May, 2024 2.97 3.08 2.7 2.75 107.00
15 May, 2024 3.11 3.27 2.95 2.96 82.00