Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 0.27 0.28 0.25 0.26 -
06 Aug, 2019 0.29 0.29 0.26 0.27 -
05 Aug, 2019 0.33 0.33 0.28 0.29 -
02 Aug, 2019 0.33 0.33 0.3 0.31 -
01 Aug, 2019 0.3 0.33 0.3 0.32 -
31 Jul, 2019 0.31 0.32 0.3 0.3 -
30 Jul, 2019 0.28 0.33 0.27 0.3 1.00
29 Jul, 2019 0.26 0.29 0.25 0.27 -
26 Jul, 2019 0.29 0.29 0.28 0.28 -
25 Jul, 2019 0.28 0.3 0.27 0.28 1.00