Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 9.29 | 9.67 | 8.48 | 8.84 | 414.00 |
| 08 Jan, 2021 | 5.71 | 12.35 | 5.56 | 11.64 | 1469.00 |
| 07 Jan, 2021 | 5.69 | 5.74 | 5.55 | 5.68 | 10.00 |
| 06 Jan, 2021 | 5.4 | 5.69 | 5.34 | 5.5 | 33.00 |
| 05 Jan, 2021 | 5.34 | 5.49 | 5.24 | 5.44 | 14.00 |
| 04 Jan, 2021 | 5.22 | 5.37 | 5.08 | 5.32 | 12.00 |
| 31 Dec, 2020 | 5.24 | 5.33 | 5.08 | 5.1 | 10.00 |
| 30 Dec, 2020 | 5.26 | 5.31 | 5.16 | 5.29 | 10.00 |
| 29 Dec, 2020 | 5.35 | 5.59 | 5.11 | 5.27 | 46.00 |
| 28 Dec, 2020 | 5.35 | 5.39 | 5.13 | 5.16 | 13.00 |
APEI
APGE
API
AOUT
APA
APCXW