Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 9.38 9.82 9.13 9.26 25.00
23 Feb, 2021 9.7 9.71 7.96 9.3 55.00
22 Feb, 2021 10.79 11.04 9.75 9.76 42.00
19 Feb, 2021 11.01 11.34 10.86 11.14 26.00
18 Feb, 2021 11.04 11.21 10.59 10.75 36.00
17 Feb, 2021 11.01 11.69 11.0 11.23 44.00
16 Feb, 2021 11.95 11.99 11.06 11.06 41.00
12 Feb, 2021 10.9 12.47 10.6 11.87 99.00
11 Feb, 2021 12.2 13.64 11.34 12.57 223.00
10 Feb, 2021 10.94 12.97 10.2 12.23 273.00