Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.84 | 8.25 | 7.32 | 7.4 | 47.00 |
| 07 Apr, 2021 | 8.15 | 9.96 | 7.9 | 8.23 | 621.00 |
| 06 Apr, 2021 | 7.29 | 7.37 | 7.06 | 7.27 | 9.00 |
| 05 Apr, 2021 | 7.36 | 7.55 | 6.9 | 7.39 | 33.00 |
| 01 Apr, 2021 | 7.2 | 7.6 | 7.07 | 7.6 | 12.00 |
| 31 Mar, 2021 | 7.13 | 7.28 | 7.0 | 7.19 | 6.00 |
| 30 Mar, 2021 | 7.14 | 7.31 | 7.01 | 7.1 | 7.00 |
| 29 Mar, 2021 | 7.72 | 7.89 | 7.0 | 7.08 | 12.00 |
| 26 Mar, 2021 | 8.02 | 8.08 | 7.59 | 7.78 | 7.00 |
| 25 Mar, 2021 | 7.52 | 8.0 | 7.26 | 7.98 | 21.00 |
APEI
APGE
API
AOUT
APA
APCXW