Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.33 | 5.46 | 5.2 | 5.43 | 8.00 |
| 30 Jul, 2021 | 5.17 | 5.62 | 5.13 | 5.38 | 18.00 |
| 29 Jul, 2021 | 5.26 | 5.5 | 5.11 | 5.17 | 15.00 |
| 28 Jul, 2021 | 5.25 | 5.62 | 5.11 | 5.27 | 23.00 |
| 27 Jul, 2021 | 5.07 | 5.35 | 5.02 | 5.29 | 16.00 |
| 26 Jul, 2021 | 5.61 | 5.93 | 5.1 | 5.12 | 24.00 |
| 23 Jul, 2021 | 5.87 | 6.13 | 5.6 | 5.6 | 84.00 |
| 22 Jul, 2021 | 5.45 | 8.1 | 5.45 | 6.48 | 1030.00 |
| 21 Jul, 2021 | 5.18 | 5.5 | 5.18 | 5.49 | 9.00 |
| 20 Jul, 2021 | 5.33 | 5.33 | 5.11 | 5.18 | 4.00 |
APEI
APGE
API
AOUT
APA
APCXW