AppTech Payments Corp. (APCX)

USD 0.39

(4.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.42 0.47 0.41 0.43 406 Thousand
23 Jan, 2025 0.43 0.45 0.4 0.42 265 Thousand
22 Jan, 2025 0.46 0.47 0.42 0.43 282.85 Thousand
21 Jan, 2025 0.46 0.49 0.46 0.47 113.9 Thousand
17 Jan, 2025 0.48 0.5 0.46 0.48 230.3 Thousand
16 Jan, 2025 0.48 0.49 0.46 0.49 206.5 Thousand
15 Jan, 2025 0.45 0.48 0.45 0.48 199.64 Thousand
14 Jan, 2025 0.46 0.47 0.44 0.46 192.42 Thousand
13 Jan, 2025 0.5 0.5 0.43 0.46 412 Thousand
10 Jan, 2025 0.47 0.56 0.47 0.52 445.4 Thousand