USD 0.28
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 38.53 Thousand |
14 Apr, 2025 | 0.36 | 0.38 | 0.34 | 0.34 | 46.81 Thousand |
11 Apr, 2025 | 0.36 | 0.38 | 0.35 | 0.36 | 73.5 Thousand |
10 Apr, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 66.8 Thousand |
09 Apr, 2025 | 0.36 | 0.37 | 0.33 | 0.37 | 156.1 Thousand |
08 Apr, 2025 | 0.35 | 0.37 | 0.35 | 0.36 | 78.12 Thousand |
07 Apr, 2025 | 0.36 | 0.36 | 0.33 | 0.35 | 165.9 Thousand |
04 Apr, 2025 | 0.41 | 0.41 | 0.37 | 0.38 | 192.43 Thousand |
03 Apr, 2025 | 0.43 | 0.44 | 0.41 | 0.42 | 69.9 Thousand |
02 Apr, 2025 | 0.41 | 0.45 | 0.41 | 0.44 | 114.33 Thousand |
CCCM
000059
OAU
LRV
SRG
DLTXF