USD 0.28
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 1.93 | 2.01 | 1.71 | 1.75 | 118.7 Thousand |
17 Nov, 2023 | 1.83 | 1.92 | 1.8 | 1.91 | 55.03 Thousand |
16 Nov, 2023 | 1.9 | 2.04 | 1.82 | 1.82 | 27.67 Thousand |
15 Nov, 2023 | 2.0 | 2.12 | 1.85 | 1.94 | 52.94 Thousand |
14 Nov, 2023 | 2.07 | 2.1 | 1.81 | 1.96 | 134.13 Thousand |
13 Nov, 2023 | 2.11 | 2.24 | 2.0 | 2.09 | 54.33 Thousand |
10 Nov, 2023 | 2.12 | 2.3 | 2.08 | 2.11 | 58.09 Thousand |
09 Nov, 2023 | 2.3 | 2.32 | 2.06 | 2.18 | 35.65 Thousand |
08 Nov, 2023 | 2.53 | 2.53 | 2.13 | 2.34 | 30.35 Thousand |
07 Nov, 2023 | 2.24 | 2.57 | 2.24 | 2.42 | 114.83 Thousand |
CCCM
000059
OAU
LRV
SRG
DLTXF