AppTech Payments Corp. (APCX)
USD 0.34
(-5.0%)
USD 0.34
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2.89 | 3.36 | 2.86 | 2.97 | 95.09 Thousand |
| 05 Oct, 2023 | 2.9 | 2.95 | 2.85 | 2.86 | 34.01 Thousand |
| 04 Oct, 2023 | 3.13 | 3.38 | 2.88 | 2.9 | 123.92 Thousand |
| 03 Oct, 2023 | 3.18 | 3.26 | 3.08 | 3.16 | 57.61 Thousand |
| 02 Oct, 2023 | 3.19 | 3.41 | 3.18 | 3.3 | 38.17 Thousand |
| 29 Sep, 2023 | 3.4 | 3.44 | 3.18 | 3.3 | 93.93 Thousand |
| 28 Sep, 2023 | 3.19 | 3.58 | 3.05 | 3.54 | 163.73 Thousand |
| 27 Sep, 2023 | 3.04 | 3.22 | 3.04 | 3.17 | 60.91 Thousand |
| 26 Sep, 2023 | 2.75 | 3.25 | 2.73 | 3.22 | 204.24 Thousand |
| 25 Sep, 2023 | 2.7 | 2.75 | 2.7 | 2.7 | 11.57 Thousand |
CCCM
000059
OAU
LRV
SRG
DLTXF