APA Corporation (APA)

USD 26.95

(4.86%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 46.07 46.5 44.35 45.63 7.47 Million
14 Jun, 2022 46.6 47.66 44.99 46.0 7.75 Million
13 Jun, 2022 46.47 46.54 43.9 45.57 9.84 Million
10 Jun, 2022 49.14 49.82 47.72 48.81 6.43 Million
09 Jun, 2022 50.65 51.63 50.02 50.04 6.46 Million
08 Jun, 2022 51.75 51.95 50.86 51.17 7.68 Million
07 Jun, 2022 48.12 51.92 48.06 51.39 10.39 Million
06 Jun, 2022 48.92 49.07 47.6 48.55 5.52 Million
03 Jun, 2022 47.4 48.49 47.31 48.3 5 Million
02 Jun, 2022 47.14 48.4 46.8 47.47 6.67 Million