APA Corporation (APA)

USD 26.95

(4.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 15.95 16.75 15.79 16.66 6.5 Million
08 Jan, 2021 17.36 17.45 16.3 16.58 7.76 Million
07 Jan, 2021 17.0 17.5 16.73 17.11 8.57 Million
06 Jan, 2021 16.4 17.08 15.69 16.84 13.57 Million
05 Jan, 2021 14.86 16.73 14.86 16.18 15.1 Million
04 Jan, 2021 14.65 14.95 14.38 14.77 9.6 Million
31 Dec, 2020 14.4 14.53 14.06 14.19 7.47 Million
30 Dec, 2020 14.14 14.77 14.13 14.57 5.93 Million
29 Dec, 2020 14.3 14.5 13.97 14.15 6.2 Million
28 Dec, 2020 14.52 14.82 14.15 14.21 5.49 Million