APA Corporation (APA)

USD 26.95

(4.86%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 19.76 20.95 19.45 20.81 10.98 Million
23 Feb, 2021 19.26 19.85 17.63 19.75 10.43 Million
22 Feb, 2021 18.35 19.6 18.21 19.08 9.79 Million
19 Feb, 2021 17.64 18.29 17.44 18.02 7.33 Million
18 Feb, 2021 18.46 18.53 17.6 17.63 7.97 Million
17 Feb, 2021 18.84 19.06 18.23 18.69 9.44 Million
16 Feb, 2021 18.18 19.04 17.94 18.58 12 Million
12 Feb, 2021 16.71 17.54 16.54 17.48 6.78 Million
11 Feb, 2021 17.38 17.56 16.43 16.98 7.67 Million
10 Feb, 2021 17.41 17.99 17.19 17.61 8.23 Million