APA Corporation (APA)

USD 20.48

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1980 15.58 15.83 15.25 15.58 84.2 Thousand
01 Aug, 1980 16.0 16.33 15.83 16.0 216.21 Thousand
31 Jul, 1980 16.42 16.67 15.83 16.42 162.16 Thousand
30 Jul, 1980 16.42 16.75 16.42 16.42 100.13 Thousand
29 Jul, 1980 16.17 16.33 15.75 16.17 85.58 Thousand
28 Jul, 1980 15.67 15.75 15.5 15.67 72.41 Thousand
25 Jul, 1980 15.75 16.42 15.58 15.75 65.14 Thousand
24 Jul, 1980 16.25 16.58 16.25 16.25 248.78 Thousand
23 Jul, 1980 16.5 17.0 16.5 16.5 163.54 Thousand
22 Jul, 1980 16.75 17.0 16.67 16.75 130.97 Thousand