APA Corporation (APA)

USD 20.48

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1980 15.83 16.08 15.83 15.83 135.13 Thousand
15 Aug, 1980 16.08 16.25 16.0 16.08 89.05 Thousand
14 Aug, 1980 16.0 16.58 15.83 16.0 97.71 Thousand
13 Aug, 1980 16.0 16.33 15.58 16.0 154.53 Thousand
12 Aug, 1980 15.75 16.25 15.75 15.75 88.01 Thousand
11 Aug, 1980 16.17 16.42 16.08 16.17 107.06 Thousand
08 Aug, 1980 16.5 16.75 16.17 16.5 126.12 Thousand
07 Aug, 1980 16.08 16.08 15.5 16.08 174.98 Thousand
06 Aug, 1980 15.5 15.67 15.17 15.5 45.39 Thousand
05 Aug, 1980 15.25 15.58 15.17 15.25 34.3 Thousand