APA Corporation (APA)

USD 26.95

(4.86%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 20.77 21.38 20.48 20.65 8.15 Million
17 Jun, 2021 22.42 22.69 20.62 21.13 10.51 Million
16 Jun, 2021 22.77 22.94 22.3 22.57 7.2 Million
15 Jun, 2021 22.58 23.06 22.47 22.86 6.58 Million
14 Jun, 2021 22.84 23.2 22.26 22.42 6 Million
11 Jun, 2021 22.79 23.09 22.53 22.63 5.8 Million
10 Jun, 2021 23.28 23.55 22.4 22.68 7 Million
09 Jun, 2021 23.26 23.58 22.79 22.84 5.76 Million
08 Jun, 2021 23.46 23.46 22.73 23.14 8.69 Million
07 Jun, 2021 23.77 24.3 23.3 23.42 7.71 Million