APA Corporation (APA)

USD 26.95

(4.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 19.06 19.06 18.46 18.66 6.18 Million
27 Aug, 2021 17.91 18.82 17.91 18.74 6.66 Million
26 Aug, 2021 18.02 18.16 17.54 17.69 5.72 Million
25 Aug, 2021 17.93 18.26 17.63 18.13 7.32 Million
24 Aug, 2021 17.63 18.11 17.45 17.9 8.58 Million
23 Aug, 2021 16.66 17.38 16.66 17.29 11.16 Million
20 Aug, 2021 15.82 16.15 15.71 16.07 8.94 Million
19 Aug, 2021 16.16 16.52 15.55 16.0 11.34 Million
18 Aug, 2021 16.97 17.28 16.58 16.6 7.11 Million
17 Aug, 2021 16.88 17.29 16.79 16.87 7.12 Million