Arogo Capital Acquisition Corp. (AOGO)

USD 11.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13.76 16.15 13.76 16.15 1563.00
02 Jan, 2025 12.93 12.93 12.93 12.93 -
31 Dec, 2024 11.49 12.93 11.49 12.93 300.00
30 Dec, 2024 11.35 11.35 11.35 11.35 100.00
27 Dec, 2024 11.35 11.35 11.35 11.35 100.00
26 Dec, 2024 11.35 11.35 11.35 11.35 -
24 Dec, 2024 11.35 11.35 11.35 11.35 100.00
23 Dec, 2024 11.35 11.53 11.35 11.53 6496.00
20 Dec, 2024 11.21 11.22 11.21 11.21 11.43 Thousand
19 Dec, 2024 11.2 11.2 11.2 11.2 -