Agriculture & Natural Solutions Acquisition Corporation Warrant (ANSCW)

USD 0.3

(11.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.26 0.26 0.25 0.25 400.00
02 Dec, 2024 0.25 0.26 0.25 0.25 107.91 Thousand
27 Nov, 2024 0.32 0.35 0.25 0.25 32.1 Thousand
26 Nov, 2024 0.25 0.26 0.25 0.25 6979.00
25 Nov, 2024 0.34 0.34 0.25 0.25 1302.00
22 Nov, 2024 0.31 0.37 0.22 0.22 45.5 Thousand
21 Nov, 2024 0.32 0.38 0.26 0.38 22.25 Thousand
20 Nov, 2024 0.28 0.39 0.28 0.35 33.23 Thousand
19 Nov, 2024 0.3 0.3 0.28 0.28 46.92 Thousand
15 Nov, 2024 0.3 0.3 0.28 0.3 25.45 Thousand