Agriculture & Natural Solutions Acquisition Corporation Warrant (ANSCW)

USD 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.38 0.38 0.35 0.35 811.00
04 Apr, 2025 0.36 0.44 0.32 0.39 8195.00
03 Apr, 2025 0.3 0.32 0.3 0.32 326.5 Thousand
02 Apr, 2025 0.3 0.3 0.23 0.28 1090.00
01 Apr, 2025 0.25 0.3 0.25 0.3 740.00
31 Mar, 2025 0.3 0.32 0.3 0.3 9501.00
28 Mar, 2025 0.38 0.44 0.3 0.3 444.83 Thousand
26 Mar, 2025 0.38 0.38 0.35 0.38 737.01 Thousand
25 Mar, 2025 0.38 0.38 0.38 0.38 2231.00
24 Mar, 2025 0.38 0.38 0.38 0.38 2161.00