Agriculture & Natural Solutions Acquisition Corporation Warrant (ANSCW)

USD 0.31

(6.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2025 0.34 0.34 0.3 0.3 719.00
07 Nov, 2025 0.3 0.3 0.3 0.3 42.35 Thousand
06 Nov, 2025 0.3 0.32 0.3 0.3 128.54 Thousand
04 Nov, 2025 0.28 0.28 0.28 0.28 300.00
03 Nov, 2025 0.28 0.28 0.23 0.28 10.8 Thousand
31 Oct, 2025 0.28 0.28 0.28 0.28 51.1 Thousand
27 Oct, 2025 0.29 0.32 0.29 0.29 122.74 Thousand
24 Oct, 2025 0.0 0.0 0.0 0.28 200.00
22 Oct, 2025 0.28 0.35 0.28 0.28 17.34 Thousand
21 Oct, 2025 0.28 0.32 0.27 0.32 61.57 Thousand