Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.4 | 6.5 | 5.73 | 5.87 | 1.18 Million |
| 01 Mar, 2024 | 6.2 | 6.45 | 5.79 | 5.97 | 3.76 Million |
| 29 Feb, 2024 | 5.61 | 5.95 | 5.4 | 5.57 | 1.8 Million |
| 28 Feb, 2024 | 5.4 | 5.61 | 5.38 | 5.49 | 632.54 Thousand |
| 27 Feb, 2024 | 5.6 | 5.75 | 5.38 | 5.49 | 1.44 Million |
| 26 Feb, 2024 | 5.35 | 5.73 | 5.31 | 5.44 | 893.2 Thousand |
| 23 Feb, 2024 | 5.14 | 5.29 | 5.01 | 5.25 | 346.76 Thousand |
| 22 Feb, 2024 | 5.0 | 5.23 | 4.88 | 5.0 | 740.2 Thousand |
| 21 Feb, 2024 | 5.11 | 5.21 | 4.71 | 4.91 | 599.31 Thousand |
| 20 Feb, 2024 | 5.15 | 6.0 | 5.1 | 5.19 | 2.11 Million |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW