Annexon, Inc. (ANNX)
USD 1.97
(6.2%)
USD 1.97
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.68 | 1.73 | 1.64 | 1.69 | 976.8 Thousand |
| 06 May, 2025 | 1.77 | 1.79 | 1.62 | 1.65 | 1.19 Million |
| 05 May, 2025 | 1.94 | 1.95 | 1.8 | 1.81 | 724.1 Thousand |
| 02 May, 2025 | 1.87 | 2.01 | 1.87 | 1.97 | 1.59 Million |
| 01 May, 2025 | 1.87 | 1.9 | 1.8 | 1.86 | 1.1 Million |
| 30 Apr, 2025 | 1.87 | 1.88 | 1.79 | 1.86 | 1.59 Million |
| 29 Apr, 2025 | 1.89 | 1.96 | 1.85 | 1.9 | 1.02 Million |
| 28 Apr, 2025 | 1.88 | 1.95 | 1.84 | 1.89 | 816.7 Thousand |
| 25 Apr, 2025 | 1.89 | 1.9 | 1.8 | 1.88 | 878 Thousand |
| 24 Apr, 2025 | 1.84 | 1.91 | 1.78 | 1.91 | 1.58 Million |
WIHLY
DHPIND
1257
3983
KUYA
0229