Annexon Inc (ANNX)

USD 4.28

(4.39%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 22.36 22.57 21.75 22.04 308.7 Thousand
08 Jan, 2021 22.45 22.91 21.75 22.31 84.3 Thousand
07 Jan, 2021 23.34 23.7 22.31 22.5 85.7 Thousand
06 Jan, 2021 22.91 23.49 22.25 23.24 113.6 Thousand
05 Jan, 2021 23.76 23.91 22.31 22.59 133.8 Thousand
04 Jan, 2021 25.03 25.03 23.76 23.91 88 Thousand
31 Dec, 2020 27.84 27.91 23.51 25.03 170.2 Thousand
30 Dec, 2020 28.51 29.5 27.44 27.64 76.4 Thousand
29 Dec, 2020 28.97 29.0 26.75 28.26 167.1 Thousand
28 Dec, 2020 30.14 30.32 28.51 28.73 101 Thousand