Adlai Nortye Ltd. American Depositary Shares (ANL)

USD 1.36

(-2.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.2 9.55 9.08 9.08 12.3 Thousand
20 Oct, 2023 9.45 9.55 9.2 9.25 6600.00
19 Oct, 2023 9.75 10.01 9.27 9.45 15.4 Thousand
18 Oct, 2023 9.88 9.99 9.65 9.92 5800.00
17 Oct, 2023 10.06 10.06 9.15 9.7 17.1 Thousand
16 Oct, 2023 10.75 10.75 9.72 10.1 7200.00
13 Oct, 2023 10.66 11.15 10.2 10.7 18.2 Thousand
12 Oct, 2023 10.26 10.49 9.62 10.1 17.1 Thousand
11 Oct, 2023 10.99 11.0 10.2 10.87 7400.00
10 Oct, 2023 10.64 11.19 10.5 10.62 7100.00