Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 1.36
(-2.86%)
USD 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.74 | 1.79 | 1.72 | 1.73 | 3193.00 |
| 06 Oct, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 3268.00 |
| 03 Oct, 2025 | 1.73 | 1.73 | 1.72 | 1.73 | 2213.00 |
| 02 Oct, 2025 | 1.7 | 1.8 | 1.7 | 1.78 | 1761.00 |
| 01 Oct, 2025 | 1.82 | 1.82 | 1.71 | 1.8 | 20.25 Thousand |
| 30 Sep, 2025 | 1.8 | 1.81 | 1.78 | 1.8 | 22 Thousand |
| 29 Sep, 2025 | 1.75 | 1.9 | 1.75 | 1.77 | 4074.00 |
| 26 Sep, 2025 | 1.72 | 1.8 | 1.66 | 1.72 | 10.09 Thousand |
| 25 Sep, 2025 | 1.7 | 1.8 | 1.7 | 1.78 | 10.64 Thousand |
| 24 Sep, 2025 | 1.65 | 1.8 | 1.65 | 1.7 | 7567.00 |
ANNA
ANNAW
ANNX
ANIK
ANIP
ANIX