USD 2.14
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 2.23 | 2.45 | 2.23 | 2.32 | 6800.00 |
29 Nov, 2024 | 2.21 | 2.28 | 2.21 | 2.23 | 2000.00 |
27 Nov, 2024 | 2.32 | 2.32 | 2.15 | 2.21 | 2300.00 |
26 Nov, 2024 | 2.37 | 2.55 | 2.0 | 2.17 | 35.1 Thousand |
25 Nov, 2024 | 2.63 | 2.64 | 2.31 | 2.31 | 6400.00 |
22 Nov, 2024 | 2.89 | 2.9 | 2.62 | 2.63 | 2500.00 |
21 Nov, 2024 | 2.61 | 2.77 | 2.61 | 2.61 | 1800.00 |
20 Nov, 2024 | 3.11 | 3.11 | 2.5 | 2.58 | 32.2 Thousand |
19 Nov, 2024 | 2.97 | 3.16 | 2.88 | 3.0 | 10.33 Thousand |
18 Nov, 2024 | 3.28 | 3.38 | 2.9 | 2.95 | 7000.00 |
TEX
3268
SF-PB
7939
EMX
CLS