Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 4.27 | 4.49 | 4.21 | 4.33 | 52.02 Thousand |
| 13 Mar, 2023 | 4.52 | 4.56 | 4.13 | 4.18 | 97.29 Thousand |
| 10 Mar, 2023 | 4.8 | 4.88 | 4.08 | 4.16 | 169.96 Thousand |
| 09 Mar, 2023 | 4.97 | 5.11 | 4.8 | 4.84 | 87.85 Thousand |
| 08 Mar, 2023 | 4.84 | 5.0 | 4.8 | 4.94 | 66.18 Thousand |
| 07 Mar, 2023 | 4.91 | 4.92 | 4.7 | 4.87 | 33.28 Thousand |
| 06 Mar, 2023 | 4.97 | 4.97 | 4.66 | 4.79 | 26.41 Thousand |
| 03 Mar, 2023 | 4.7 | 4.92 | 4.69 | 4.91 | 23.77 Thousand |
| 02 Mar, 2023 | 4.96 | 4.99 | 4.61 | 4.67 | 76.25 Thousand |
| 01 Mar, 2023 | 4.48 | 4.99 | 4.41 | 4.92 | 98.56 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP