Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 3.62 | 3.62 | 3.38 | 3.48 | 29.33 Thousand |
| 05 Feb, 2020 | 3.65 | 3.66 | 3.51 | 3.56 | 23.77 Thousand |
| 04 Feb, 2020 | 3.58 | 3.62 | 3.5 | 3.5 | 34.59 Thousand |
| 03 Feb, 2020 | 3.55 | 3.81 | 3.55 | 3.57 | 38.19 Thousand |
| 31 Jan, 2020 | 3.61 | 3.65 | 3.54 | 3.55 | 21.34 Thousand |
| 30 Jan, 2020 | 3.68 | 3.73 | 3.54 | 3.61 | 37.32 Thousand |
| 29 Jan, 2020 | 3.8 | 3.92 | 3.73 | 3.75 | 55.07 Thousand |
| 28 Jan, 2020 | 3.93 | 4.02 | 3.85 | 3.96 | 23.81 Thousand |
| 27 Jan, 2020 | 3.8 | 4.05 | 3.75 | 3.97 | 46.72 Thousand |
| 24 Jan, 2020 | 3.99 | 3.99 | 3.77 | 3.86 | 33.76 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP