Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 2.81 | 2.98 | 2.77 | 2.9 | 185.28 Thousand |
| 14 Jul, 2020 | 3.0 | 3.05 | 2.65 | 2.81 | 292.37 Thousand |
| 13 Jul, 2020 | 3.3 | 3.31 | 2.99 | 3.01 | 457.52 Thousand |
| 10 Jul, 2020 | 3.3 | 3.52 | 3.1 | 3.3 | 2.86 Million |
| 09 Jul, 2020 | 2.93 | 3.01 | 2.85 | 2.92 | 174.24 Thousand |
| 08 Jul, 2020 | 2.97 | 3.05 | 2.92 | 2.95 | 109.67 Thousand |
| 07 Jul, 2020 | 3.06 | 3.15 | 2.92 | 2.99 | 280.08 Thousand |
| 06 Jul, 2020 | 3.02 | 3.17 | 2.9 | 3.06 | 597.34 Thousand |
| 02 Jul, 2020 | 3.01 | 3.21 | 2.99 | 3.18 | 310.69 Thousand |
| 01 Jul, 2020 | 3.1 | 3.3 | 2.87 | 2.98 | 300.34 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP