Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 5.2 | 5.22 | 4.91 | 4.94 | 177.9 Thousand |
| 07 Sep, 2021 | 5.36 | 5.38 | 5.06 | 5.18 | 235.93 Thousand |
| 03 Sep, 2021 | 5.48 | 5.52 | 5.35 | 5.43 | 81.12 Thousand |
| 02 Sep, 2021 | 5.32 | 5.54 | 5.25 | 5.48 | 151.89 Thousand |
| 01 Sep, 2021 | 5.64 | 5.65 | 5.28 | 5.31 | 222.21 Thousand |
| 31 Aug, 2021 | 5.43 | 5.74 | 5.07 | 5.6 | 412.91 Thousand |
| 30 Aug, 2021 | 5.36 | 5.87 | 5.25 | 5.48 | 1.27 Million |
| 27 Aug, 2021 | 4.94 | 5.3 | 4.85 | 5.25 | 540.85 Thousand |
| 26 Aug, 2021 | 4.94 | 4.97 | 4.56 | 4.9 | 486.14 Thousand |
| 25 Aug, 2021 | 5.04 | 5.3 | 4.81 | 4.96 | 4.21 Million |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP