Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 3.51 | 3.52 | 3.14 | 3.22 | 272.46 Thousand |
| 01 Dec, 2021 | 3.81 | 3.91 | 3.34 | 3.44 | 183.15 Thousand |
| 30 Nov, 2021 | 3.81 | 3.93 | 3.59 | 3.64 | 289.79 Thousand |
| 29 Nov, 2021 | 3.99 | 4.02 | 3.83 | 3.86 | 110.87 Thousand |
| 26 Nov, 2021 | 3.96 | 4.09 | 3.87 | 3.98 | 68.67 Thousand |
| 24 Nov, 2021 | 3.9 | 4.03 | 3.76 | 4.03 | 51.68 Thousand |
| 23 Nov, 2021 | 4.09 | 4.09 | 3.75 | 3.9 | 183.36 Thousand |
| 22 Nov, 2021 | 4.2 | 4.2 | 3.85 | 3.96 | 139.12 Thousand |
| 19 Nov, 2021 | 3.95 | 4.17 | 3.9 | 4.13 | 151.04 Thousand |
| 18 Nov, 2021 | 4.53 | 4.53 | 3.9 | 3.95 | 261.54 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP