ANI Pharmaceuticals Inc (ANIP)
USD 82.67
(0.51%)
USD 82.67
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2003 | 3.5 | 3.6 | 3.5 | 3.5 | 697.00 |
| 29 Sep, 2003 | 3.5 | 3.5 | 3.35 | 3.4 | 1528.00 |
| 26 Sep, 2003 | 3.6 | 3.75 | 3.4 | 3.45 | 1956.00 |
| 25 Sep, 2003 | 3.09 | 3.6 | 3.06 | 3.55 | 2214.00 |
| 24 Sep, 2003 | 3.1 | 3.1 | 3.06 | 3.06 | 28.00 |
| 23 Sep, 2003 | 3.05 | 3.1 | 2.9 | 3.1 | 1664.00 |
| 22 Sep, 2003 | 3.0 | 3.1 | 2.8 | 3.0 | 531.00 |
| 19 Sep, 2003 | 2.97 | 3.15 | 2.97 | 3.01 | 531.00 |
| 18 Sep, 2003 | 3.05 | 3.05 | 3.0 | 3.0 | 247.00 |
| 17 Sep, 2003 | 3.05 | 3.05 | 3.0 | 3.0 | 1047.00 |
ANIX
ANL
ANNA
ANGI
ANGO
ANIK