ANI Pharmaceuticals Inc (ANIP)
USD 82.67
(0.51%)
USD 82.67
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2003 | 3.4 | 3.4 | 3.35 | 3.35 | 167.00 |
| 13 Oct, 2003 | 3.25 | 3.35 | 3.25 | 3.3 | 169.00 |
| 10 Oct, 2003 | 3.27 | 3.27 | 3.21 | 3.21 | 372.00 |
| 09 Oct, 2003 | 3.3 | 3.3 | 3.3 | 3.3 | 14.00 |
| 08 Oct, 2003 | 3.25 | 3.35 | 3.25 | 3.29 | 664.00 |
| 07 Oct, 2003 | 3.26 | 3.46 | 3.2 | 3.25 | 1117.00 |
| 06 Oct, 2003 | 3.3 | 3.3 | 3.3 | 3.3 | 14.00 |
| 03 Oct, 2003 | 3.43 | 3.45 | 3.3 | 3.3 | 222.00 |
| 02 Oct, 2003 | 3.6 | 3.6 | 3.4 | 3.45 | 439.00 |
| 01 Oct, 2003 | 3.6 | 3.75 | 3.5 | 3.6 | 700.00 |
ANIX
ANL
ANNA
ANGI
ANGO
ANIK