ANI Pharmaceuticals, Inc. (ANIP)

USD 72.95

(3.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 70.71 71.71 70.08 70.82 287.1 Thousand
06 May, 2025 72.0 73.5 70.14 70.27 649.22 Thousand
05 May, 2025 72.53 73.72 72.02 72.56 839.81 Thousand
02 May, 2025 71.15 73.16 70.06 72.95 323 Thousand
01 May, 2025 70.84 71.26 68.5 70.69 423.54 Thousand
30 Apr, 2025 70.63 71.16 69.29 70.82 560.9 Thousand
29 Apr, 2025 70.83 72.57 69.99 70.76 385.83 Thousand
28 Apr, 2025 70.0 71.85 68.9 70.75 1.08 Million
25 Apr, 2025 68.93 70.55 68.93 69.82 205.4 Thousand
24 Apr, 2025 68.49 70.05 68.19 69.64 142.22 Thousand