ANI Pharmaceuticals, Inc. (ANIP)

USD 72.95

(3.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 58.94 59.01 57.12 57.27 358.43 Thousand
21 May, 2025 60.47 60.79 58.67 59.08 305.83 Thousand
20 May, 2025 60.16 61.23 59.45 60.64 362.1 Thousand
19 May, 2025 59.54 60.2 58.94 60.16 268.2 Thousand
16 May, 2025 59.53 60.6 58.99 59.99 373 Thousand
15 May, 2025 60.5 61.24 59.44 59.53 597.42 Thousand
14 May, 2025 62.23 62.6 60.03 60.37 543.7 Thousand
13 May, 2025 62.2 62.56 60.78 62.0 418.01 Thousand
12 May, 2025 66.28 67.64 62.14 62.3 747.54 Thousand
09 May, 2025 76.01 77.0 65.96 66.3 756.75 Thousand