Anika Therapeutics Inc (ANIK)

USD 9.47

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1995 2.75 2.75 2.75 2.75 2000.00
07 Apr, 1995 2.5 2.75 2.5 2.75 5900.00
06 Apr, 1995 2.5 2.88 2.5 2.5 14.9 Thousand
05 Apr, 1995 2.5 2.88 2.5 2.88 1300.00
04 Apr, 1995 2.63 2.88 2.5 2.5 8200.00
03 Apr, 1995 2.38 2.75 2.25 2.63 56.9 Thousand
31 Mar, 1995 2.38 2.38 2.38 2.38 2000.00
30 Mar, 1995 2.0 2.31 1.94 2.25 24.1 Thousand
29 Mar, 1995 2.0 2.13 2.0 2.13 3100.00
28 Mar, 1995 2.06 2.06 2.0 2.06 9900.00