Anika Therapeutics Inc (ANIK)

USD 9.47

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1995 2.5 2.63 2.5 2.63 35.4 Thousand
24 Apr, 1995 2.5 2.56 2.5 2.56 10.9 Thousand
21 Apr, 1995 2.75 2.75 2.5 2.5 5800.00
20 Apr, 1995 2.5 2.75 2.5 2.75 3500.00
19 Apr, 1995 2.5 2.75 2.5 2.5 2600.00
18 Apr, 1995 2.63 2.88 2.5 2.5 7900.00
17 Apr, 1995 2.75 2.88 2.63 2.88 27.6 Thousand
13 Apr, 1995 2.5 2.75 2.5 2.75 23.5 Thousand
12 Apr, 1995 2.75 2.75 2.5 2.75 3500.00
11 Apr, 1995 2.75 2.75 2.75 2.75 1000.00