Anika Therapeutics Inc (ANIK)
USD 9.47
(-1.87%)
USD 9.47
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1996 | 3.63 | 3.88 | 3.63 | 3.88 | 4500.00 |
| 08 Jan, 1996 | 3.88 | 3.88 | 3.63 | 3.75 | 14.3 Thousand |
| 05 Jan, 1996 | 3.75 | 3.88 | 3.63 | 3.88 | 126 Thousand |
| 04 Jan, 1996 | 3.75 | 3.88 | 3.63 | 3.75 | 180.3 Thousand |
| 03 Jan, 1996 | 3.75 | 3.88 | 3.64 | 3.88 | 4200.00 |
| 02 Jan, 1996 | 3.88 | 3.88 | 3.88 | 3.88 | 1600.00 |
| 29 Dec, 1995 | 3.75 | 3.88 | 3.75 | 3.88 | 3800.00 |
| 28 Dec, 1995 | 3.88 | 3.88 | 3.75 | 3.88 | 5400.00 |
| 27 Dec, 1995 | 3.75 | 3.88 | 3.5 | 3.88 | 39.1 Thousand |
| 26 Dec, 1995 | 3.5 | 3.63 | 3.38 | 3.5 | 31.8 Thousand |
ANIP
ANIX
ANL
ANGHW
ANGI
ANGO