Anika Therapeutics Inc (ANIK)
USD 9.47
(-1.87%)
USD 9.47
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 1000.00 |
| 22 Jan, 1996 | 3.63 | 3.88 | 3.63 | 3.88 | 8500.00 |
| 19 Jan, 1996 | 3.81 | 3.88 | 3.75 | 3.88 | 10.6 Thousand |
| 18 Jan, 1996 | 3.63 | 3.88 | 3.63 | 3.63 | 11.5 Thousand |
| 17 Jan, 1996 | 3.63 | 3.88 | 3.63 | 3.88 | 19.9 Thousand |
| 16 Jan, 1996 | 3.63 | 3.75 | 3.63 | 3.75 | 48.6 Thousand |
| 15 Jan, 1996 | 3.63 | 3.88 | 3.63 | 3.75 | 83.8 Thousand |
| 12 Jan, 1996 | 3.75 | 3.81 | 3.75 | 3.81 | 3000.00 |
| 11 Jan, 1996 | 3.63 | 3.86 | 3.63 | 3.75 | 4900.00 |
| 10 Jan, 1996 | 3.63 | 3.75 | 3.63 | 3.75 | 600.00 |
ANIP
ANIX
ANL
ANGHW
ANGI
ANGO