USD 13.49
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 21.94 | 22.85 | 21.87 | 22.12 | 470.8 Thousand |
| 20 Jan, 2022 | 22.22 | 23.16 | 21.98 | 22.19 | 356.07 Thousand |
| 19 Jan, 2022 | 22.46 | 23.0 | 21.89 | 22.05 | 443.63 Thousand |
| 18 Jan, 2022 | 22.24 | 22.96 | 21.91 | 22.51 | 421.73 Thousand |
| 14 Jan, 2022 | 21.96 | 22.71 | 21.59 | 22.63 | 313.42 Thousand |
| 13 Jan, 2022 | 23.67 | 24.09 | 22.44 | 22.46 | 590.16 Thousand |
| 12 Jan, 2022 | 23.16 | 23.75 | 21.97 | 22.08 | 584.03 Thousand |
| 11 Jan, 2022 | 22.74 | 23.71 | 22.35 | 23.45 | 488.74 Thousand |
| 10 Jan, 2022 | 23.02 | 23.26 | 22.33 | 22.67 | 502.55 Thousand |
| 07 Jan, 2022 | 23.83 | 23.88 | 22.41 | 23.43 | 886.03 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI