AngioDynamics Inc (ANGO)

USD 13.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 12.1 12.26 11.71 12.16 603.01 Thousand
05 Dec, 2022 12.11 12.25 11.93 12.06 693.84 Thousand
02 Dec, 2022 12.56 13.1 12.0 12.2 2.82 Million
01 Dec, 2022 13.04 13.68 12.61 12.73 752.88 Thousand
30 Nov, 2022 12.58 13.06 12.19 12.95 1.03 Million
29 Nov, 2022 12.57 12.83 12.45 12.51 466.08 Thousand
28 Nov, 2022 13.46 13.67 12.5 12.52 1.52 Million
25 Nov, 2022 13.51 13.8 13.5 13.69 88.07 Thousand
23 Nov, 2022 14.64 14.64 13.04 13.61 274.71 Thousand
22 Nov, 2022 14.3 14.73 13.8 14.64 217.74 Thousand