AngioDynamics Inc (ANGO)

USD 13.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 23.0 23.84 21.45 21.8 365.56 Thousand
20 Jan, 2005 20.58 23.09 20.53 22.75 294.25 Thousand
19 Jan, 2005 20.98 21.44 20.3 21.05 176 Thousand
18 Jan, 2005 20.85 21.47 20.0 20.7 342.03 Thousand
14 Jan, 2005 20.54 21.29 20.0 20.33 188.17 Thousand
13 Jan, 2005 19.01 20.5 18.72 19.98 239.56 Thousand
12 Jan, 2005 19.59 19.97 18.15 19.22 383.03 Thousand
11 Jan, 2005 21.6 22.0 18.2 19.97 1.01 Million
10 Jan, 2005 25.2 27.3 21.51 22.23 1.68 Million
07 Jan, 2005 21.88 24.45 21.51 24.38 727.79 Thousand