AngioDynamics Inc (ANGO)

USD 13.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 9.26 9.59 9.22 9.43 454.67 Thousand
20 Jul, 2020 9.35 9.54 9.2 9.21 358.51 Thousand
17 Jul, 2020 9.55 9.76 9.25 9.46 378.41 Thousand
16 Jul, 2020 10.26 10.44 9.01 9.46 740.23 Thousand
15 Jul, 2020 10.2 10.75 10.14 10.69 358.5 Thousand
14 Jul, 2020 10.2 10.2 9.68 9.92 158.84 Thousand
13 Jul, 2020 10.21 10.56 10.18 10.2 322.45 Thousand
10 Jul, 2020 9.76 10.12 9.64 10.1 249.76 Thousand
09 Jul, 2020 9.97 9.97 9.55 9.71 201.42 Thousand
08 Jul, 2020 10.14 10.15 9.82 10.0 133.19 Thousand