AngioDynamics Inc (ANGO)

USD 13.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 12.5 12.74 11.78 12.06 778.95 Thousand
29 Sep, 2020 11.06 12.86 10.79 12.74 2.01 Million
28 Sep, 2020 10.19 10.92 10.11 10.67 547.84 Thousand
25 Sep, 2020 9.73 10.15 9.51 10.05 180 Thousand
24 Sep, 2020 10.1 10.1 9.67 9.82 191.85 Thousand
23 Sep, 2020 10.16 10.46 9.94 10.15 309.59 Thousand
22 Sep, 2020 9.95 10.24 9.61 10.12 298.78 Thousand
21 Sep, 2020 9.76 9.95 9.47 9.92 245.52 Thousand
18 Sep, 2020 9.45 9.97 9.37 9.97 528.65 Thousand
17 Sep, 2020 9.27 9.49 9.2 9.34 193.15 Thousand