USD 11.79
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 11.83 | 13.25 | 11.76 | 13.0 | 2.66 Million |
08 Apr, 2025 | 12.62 | 12.85 | 11.68 | 11.97 | 2.81 Million |
07 Apr, 2025 | 11.54 | 12.67 | 11.0 | 12.16 | 3.2 Million |
04 Apr, 2025 | 12.51 | 12.97 | 12.0 | 12.2 | 1.85 Million |
03 Apr, 2025 | 13.11 | 13.53 | 12.53 | 13.1 | 1.97 Million |
02 Apr, 2025 | 14.29 | 14.84 | 13.85 | 14.0 | 2.74 Million |
01 Apr, 2025 | 15.03 | 15.83 | 14.56 | 14.7 | 4.35 Million |
31 Mar, 2025 | 15.6 | 15.93 | 15.34 | 15.41 | 487 Thousand |
28 Mar, 2025 | 16.85 | 16.91 | 15.82 | 15.92 | 372.1 Thousand |
27 Mar, 2025 | 16.72 | 17.37 | 16.69 | 17.05 | 469.1 Thousand |
IPN
300168
5901
HOOK
COME
FCF