Angi Inc. (ANGI)

USD 11.79

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 15.22 15.36 14.93 15.0 1.84 Million
18 Jun, 2025 15.1 15.46 14.97 15.04 859.51 Thousand
17 Jun, 2025 15.57 15.87 15.16 15.21 1.13 Million
16 Jun, 2025 15.15 15.76 15.09 15.74 1.05 Million
13 Jun, 2025 15.79 15.88 15.4 15.44 924.6 Thousand
12 Jun, 2025 16.4 16.51 15.79 15.82 984.2 Thousand
11 Jun, 2025 16.77 16.94 16.51 16.63 826 Thousand
10 Jun, 2025 16.83 16.83 16.35 16.58 952.04 Thousand
09 Jun, 2025 16.74 16.84 16.57 16.63 782.43 Thousand
06 Jun, 2025 16.74 16.85 16.47 16.49 571.04 Thousand