Angi Inc. (ANGI)
USD 12.57
(0.04%)
USD 12.57
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 19.3 | 19.3 | 17.9 | 18.45 | 162.96 Thousand |
| 12 Nov, 2024 | 23.6 | 23.6 | 18.8 | 19.3 | 458.78 Thousand |
| 11 Nov, 2024 | 25.6 | 26.5 | 25.3 | 26.2 | 108.49 Thousand |
| 08 Nov, 2024 | 25.8 | 26.1 | 25.0 | 25.1 | 29.84 Thousand |
| 07 Nov, 2024 | 25.6 | 27.1 | 25.6 | 26.1 | 141.68 Thousand |
| 06 Nov, 2024 | 26.0 | 26.0 | 24.8 | 25.3 | 45.63 Thousand |
| 05 Nov, 2024 | 24.7 | 25.7 | 24.65 | 25.0 | 57.01 Thousand |
| 04 Nov, 2024 | 23.3 | 24.85 | 23.1 | 24.6 | 26.35 Thousand |
| 01 Nov, 2024 | 23.9 | 24.75 | 23.25 | 23.5 | 56.58 Thousand |
| 31 Oct, 2024 | 24.2 | 25.1 | 23.45 | 23.8 | 32.74 Thousand |
IPN
300168
5901
HOOK
COME
FCF