USD 11.79
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 18.3 | 18.9 | 17.9 | 18.0 | 83.76 Thousand |
30 Jan, 2025 | 19.3 | 20.1 | 18.2 | 18.4 | 187.54 Thousand |
29 Jan, 2025 | 19.3 | 19.6 | 18.77 | 19.1 | 71.72 Thousand |
28 Jan, 2025 | 19.7 | 19.7 | 18.95 | 19.3 | 76.25 Thousand |
27 Jan, 2025 | 18.3 | 19.75 | 18.25 | 19.3 | 93.15 Thousand |
24 Jan, 2025 | 18.5 | 18.95 | 18.1 | 18.8 | 70.75 Thousand |
23 Jan, 2025 | 18.4 | 18.6 | 17.3 | 18.5 | 109.99 Thousand |
22 Jan, 2025 | 18.5 | 18.85 | 18.2 | 18.3 | 98.21 Thousand |
21 Jan, 2025 | 18.4 | 18.9 | 17.95 | 18.7 | 194.91 Thousand |
17 Jan, 2025 | 18.5 | 18.77 | 18.1 | 18.3 | 54.63 Thousand |
IPN
300168
5901
HOOK
COME
FCF