Anghami Inc. Warrants (ANGHW)

USD 0.01

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.07 0.08 0.07 0.08 30.7 Thousand
24 Nov, 2023 0.06 0.09 0.06 0.08 82.01 Thousand
22 Nov, 2023 0.07 0.11 0.05 0.1 735.17 Thousand
21 Nov, 2023 0.05 0.07 0.04 0.07 2.43 Million
20 Nov, 2023 0.02 0.02 0.02 0.02 58.24 Thousand
14 Nov, 2023 0.02 0.02 0.02 0.02 954.00
13 Nov, 2023 0.02 0.02 0.02 0.02 -
08 Nov, 2023 0.01 0.02 0.01 0.02 31.6 Thousand
06 Nov, 2023 0.01 0.01 0.01 0.01 13.1 Thousand
03 Nov, 2023 0.01 0.02 0.01 0.01 10.13 Thousand