USD 0.04
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 3105.00 |
01 Dec, 2023 | 0.11 | 0.11 | 0.05 | 0.05 | 2995.00 |
30 Nov, 2023 | 0.05 | 0.07 | 0.05 | 0.06 | 22.15 Thousand |
29 Nov, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 32.3 Thousand |
28 Nov, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 19.26 Thousand |
27 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 30.7 Thousand |
24 Nov, 2023 | 0.06 | 0.09 | 0.06 | 0.08 | 82.01 Thousand |
22 Nov, 2023 | 0.07 | 0.11 | 0.05 | 0.1 | 735.17 Thousand |
21 Nov, 2023 | 0.05 | 0.07 | 0.04 | 0.07 | 2.43 Million |
20 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 58.24 Thousand |
3857
BBCA
4245
KSE
SILO
0IFX