Anghami Inc. (ANGHW)

USD 0.01

(-4.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.03 0.03 0.03 0.03 6935.00
03 Oct, 2024 0.02 0.02 0.02 0.02 2959.00
01 Oct, 2024 0.04 0.04 0.02 0.02 3552.00
26 Sep, 2024 0.03 0.03 0.03 0.03 2823.00
25 Sep, 2024 0.03 0.03 0.03 0.03 250.00
19 Sep, 2024 0.03 0.03 0.03 0.03 3429.00
17 Sep, 2024 0.04 0.04 0.04 0.04 2201.00
11 Sep, 2024 0.03 0.03 0.03 0.03 13.6 Thousand
10 Sep, 2024 0.02 0.03 0.02 0.03 141.93 Thousand
04 Sep, 2024 0.03 0.03 0.03 0.03 1502.00